STOCK#GOOG#436.22#0.79#1
STOCK#YHOO#27.06#-0.82#2
STOCK#YHOO#27.97#0.91#3
STOCK#GOOG#435.59#-0.63#4
STOCK#GOOG#435.13#-0.46#5
STOCK#ASF#1014.81#-0.74#6
STOCK#ASF#1015.66#0.86#7
STOCK#ASF#1014.80#-0.86#8
STOCK#GOOG#434.81#-0.32#9
STOCK#GOOG#434.14#-0.67#10
STOCK#ASF#1013.88#-0.92#11
STOCK#YHOO#28.17#0.20#12