STOCK#YHOO#27.58#-0.30#1
STOCK#GOOG#435.97#0.54#2
STOCK#GOOG#436.31#0.34#3
STOCK#GOOG#435.72#-0.59#4
STOCK#ASF#1015.10#-0.45#5
STOCK#GOOG#435.74#0.02#6
STOCK#GOOG#434.93#-0.81#7
STOCK#ASF#1016.03#0.93#8
STOCK#ASF#1015.08#-0.95#9
STOCK#GOOG#435.41#0.48#10
STOCK#GOOG#435.30#-0.10#11
STOCK#ASF#1015.66#0.58#12